Veolia - Prix De L'Action

Prix De L'Action
29.44
Variation Quotidienne
0.26 0.89%
Mensuellement
3.55%
Annuel
5.75%
Q2 Prévisions
28.80
Prix Chg Journée An Date
A2A 1.93 0.01 0.57% 16.06% 2024-05-10
Adyen 1,230.80 4.80 0.39% -15.53% 2024-05-10
Acciona 120.10 2.60 2.21% -29.48% 2024-05-10
BP 511.05 6.95 1.38% 6.98% 2024-05-10
Centrica 137.85 1.80 1.32% 21.45% 2024-05-10
EDP 3.86 0.16 4.30% -19.61% 2024-05-10
EDP Renovaveis 14.69 0.34 2.37% -25.66% 2024-05-10
Endesa 18.09 0.39 2.20% -9.05% 2024-05-10
Enel 6.72 0.21 3.24% 11.17% 2024-05-10
ENGIE 15.91 0.22 1.42% 7.60% 2024-05-10
Eni 15.26 0.23 1.50% 15.64% 2024-05-10
E.ON 13.29 0.20 1.53% 11.03% 2024-05-10
Naturgy Energy 24.76 0.38 1.56% -12.45% 2024-05-10
Iberdrola 12.20 0.20 1.65% 3.63% 2024-05-10
National Grid 1,124.50 12.00 1.08% -2.60% 2024-05-10
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Royal Dutch Shell 34.40 0.44 1.30% 24.52% 2024-05-10
REN 2.34 -0.04 -1.68% -10.54% 2024-05-10
Repsol 14.93 0.16 1.10% 14.30% 2024-05-10
RWE 34.41 0.57 1.68% -17.60% 2024-05-10
Snam 4.47 0.05 1.16% -11.77% 2024-05-10
SSE 1,828.00 28.50 1.58% -1.83% 2024-05-10
Terna Energy 18.85 0.05 0.27% -5.09% 2024-05-10
Terna Rete Elettrica Nazionale 7.83 0.11 1.42% -1.66% 2024-05-10
Verbund 71.75 1.20 1.69% -7.37% 2024-05-10
Veolia 29.44 0.26 0.89% 5.75% 2024-05-10

Prix Journée An Date
FR40 8257 69.05 0.84% 11.85% 2024-05-10
EU100 1552 10.49 0.68% 14.03% 2024-05-10