Veolia - Prix De L'Action

Prix De L'Action
30.58
Variation Quotidienne
0.08 0.26%
Mensuellement
1.12%
Annuel
4.48%
Q3 Prévisions
30.56

Prix Chg Journée An Date
A2A 2.27 -0.02 -0.74% 21.03% 2025-07-03
Adyen 1,526.20 -4.40 -0.29% 34.59% 2025-07-03
Acciona 159.30 2.90 1.85% 46.28% 2025-07-03
BP 381.25 1.85 0.49% -22.24% 2025-07-03
Centrica 157.80 -0.55 -0.35% 12.35% 2025-07-03
EDP 3.81 0.03 0.85% 6.39% 2025-07-03
EDP Renovaveis 10.17 0.17 1.70% -25.44% 2025-07-03
Endesa 26.58 -0.23 -0.86% 47.05% 2025-07-03
Enel 8.14 -0.06 -0.73% 22.43% 2025-07-03
ENGIE 19.66 -0.28 -1.39% 39.45% 2025-07-03
Eni 14.04 0.06 0.44% -3.90% 2025-07-03
E.ON 15.68 0.10 0.61% 28.10% 2025-07-03
Naturgy Energy 27.24 0.08 0.29% 29.96% 2025-07-03
Iberdrola 16.25 -0.04 -0.25% 37.30% 2025-07-03
National Grid 1,046.34 14.84 1.44% 13.41% 2025-07-03
Orsted A/S 289.70 3.40 1.19% -25.62% 2025-07-03
Shell 30.60 0.21 0.67% -10.79% 2025-07-03
REN 3.06 0.02 0.66% 33.04% 2025-07-03
Repsol 12.81 0.11 0.83% -12.44% 2025-07-03
RWE 36.26 0.21 0.58% 9.98% 2025-07-03
Snam 5.08 0.02 0.38% 21.80% 2025-07-03
SSE 1,849.00 33.50 1.85% 0.68% 2025-07-03
Terna Rete Elettrica Nazionale 8.65 0.01 0.16% 18.34% 2025-07-03
Verbund 65.65 0.40 0.61% -14.52% 2025-07-03
Veolia 30.58 0.08 0.26% 4.48% 2025-07-03

Prix Journée An Date
FR40 7736 -2.82 -0.04% 0.52% 2025-07-03
EU100 1577 -0.59 -0.04% 3.54% 2025-07-03
EU600 543 1.39 0.26% 4.84% 2025-07-03